CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:29.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 22 | 2024-06-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 20 | 2024-06-12 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 16 | 40,056 | 2024-06-18 | 14.93 | -0.52 | -3.37% | 3 | 19 |
| 0.19 | 0.00 | - | 11 | 11 | 2024-06-26 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 24,704 | 2024-07-17 | 14.72 | 0.00 | - | 5 | 9 |
| 0.52 | -0.04 | -7.14% | 24 | 8,035 | 2024-08-21 | 14.30 | 0.00 | - | 1 | 18 |
| 0.63 | 0.00 | - | 250 | 11,887 | 2024-09-18 | 11.24 | 0.00 | - | 1 | 3 |
| 0.96 | 0.00 | - | 4 | 240 | 2024-10-16 | 11.80 | 0.00 | - | 3 | 7 |
| 1.03 | 0.00 | - | 1 | 193 | 2024-11-20 | - | - | - | - | - |
| 1.13 | +0.08 | +7.62% | 1,000 | 188 | 2024-12-18 | - | - | - | - | - |
| 1.48 | 0.00 | - | 8 | 160 | 2025-01-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.